Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2004 20.38 20.72 20.38 20.47 1.07 Million
15 Jan, 2004 20.89 20.97 20.38 20.38 1.57 Million
14 Jan, 2004 20.63 20.8 20.3 20.8 2.02 Million
13 Jan, 2004 20.47 20.89 20.38 20.63 900.72 Thousand
12 Jan, 2004 20.97 21.06 20.55 20.63 1.18 Million
09 Jan, 2004 21.31 21.39 20.72 20.97 1.84 Million
08 Jan, 2004 20.89 21.22 20.72 20.97 1.89 Million
07 Jan, 2004 20.8 21.14 20.47 20.89 2.12 Million
06 Jan, 2004 20.63 20.97 20.38 20.72 1.86 Million
05 Jan, 2004 20.21 20.8 20.21 20.3 1.29 Million