Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 24.42 24.76 23.58 23.58 4.61 Million
06 Feb, 2004 25.1 25.1 24.09 24.17 6.39 Million
05 Feb, 2004 24.0 24.93 23.58 24.51 12.93 Million
04 Feb, 2004 22.4 23.75 22.23 23.58 11.25 Million
03 Feb, 2004 22.91 22.91 21.81 22.23 5.62 Million
02 Feb, 2004 21.22 22.66 21.22 22.66 5.56 Million
30 Jan, 2004 20.47 21.48 20.47 21.22 3.63 Million
29 Jan, 2004 20.8 20.8 20.38 20.38 658.27 Thousand
28 Jan, 2004 20.63 20.8 20.47 20.55 603.3 Thousand
27 Jan, 2004 20.72 20.97 20.47 20.89 1.72 Million