Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 9.68 9.77 9.47 9.58 63.25 Thousand
07 Jul, 2015 9.75 9.9 9.68 9.8 68.25 Thousand
06 Jul, 2015 9.9 9.92 9.9 9.9 23.43 Thousand
03 Jul, 2015 9.88 9.88 9.81 9.83 42.24 Thousand
02 Jul, 2015 10.0 10.0 9.9 9.9 37.43 Thousand
01 Jul, 2015 9.94 9.98 9.91 9.93 45.28 Thousand
30 Jun, 2015 9.96 10.0 9.92 10.0 63 Thousand
29 Jun, 2015 10.05 10.05 9.93 9.96 45.72 Thousand
26 Jun, 2015 10.1 10.25 9.88 10.15 165 Thousand
25 Jun, 2015 9.89 10.15 9.7 10.15 331.24 Thousand