Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 9.14 9.97 9.1 9.94 430.68 Thousand
23 Jun, 2015 9.0 9.11 9.0 9.07 14.49 Thousand
22 Jun, 2015 9.05 9.06 9.0 9.01 36.4 Thousand
18 Jun, 2015 8.85 8.97 8.82 8.97 29.14 Thousand
17 Jun, 2015 8.92 8.98 8.81 8.98 171.43 Thousand
16 Jun, 2015 9.23 9.23 8.83 9.08 139 Thousand
15 Jun, 2015 9.16 9.36 9.16 9.23 71.3 Thousand
12 Jun, 2015 8.92 9.18 8.92 9.16 125 Thousand
11 Jun, 2015 8.68 9.1 8.68 8.92 153.1 Thousand
10 Jun, 2015 8.45 8.7 8.4 8.68 232.81 Thousand