Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 9.13 9.48 8.82 8.82 139 Thousand
22 Jul, 2015 9.24 9.28 9.1 9.13 10.2 Thousand
21 Jul, 2015 9.15 9.3 9.11 9.25 20.22 Thousand
20 Jul, 2015 9.32 9.32 9.22 9.3 21.22 Thousand
17 Jul, 2015 9.42 9.42 9.38 9.38 55 Thousand
16 Jul, 2015 9.36 9.5 9.36 9.5 4375.00
15 Jul, 2015 9.62 9.62 9.48 9.48 6320.00
14 Jul, 2015 9.6 9.64 9.45 9.48 25.44 Thousand
13 Jul, 2015 9.47 9.65 9.47 9.47 43.2 Thousand
09 Jul, 2015 9.2 9.49 9.2 9.46 78 Thousand