Unic Technology (5452)
TWD 22.9
(3.62%)
TWD 22.9
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2015 | 6.97 | 7.2 | 6.97 | 7.13 | 240.99 Thousand |
| 05 Aug, 2015 | 6.92 | 7.1 | 6.92 | 6.95 | 83.37 Thousand |
| 04 Aug, 2015 | 7.02 | 7.19 | 6.91 | 6.91 | 467.08 Thousand |
| 03 Aug, 2015 | 7.43 | 7.47 | 7.19 | 7.19 | 1.16 Million |
| 31 Jul, 2015 | 8.13 | 8.14 | 7.98 | 7.98 | 95 Thousand |
| 30 Jul, 2015 | 8.1 | 8.28 | 8.05 | 8.13 | 81.33 Thousand |
| 29 Jul, 2015 | 8.32 | 8.32 | 7.98 | 7.98 | 104.16 Thousand |
| 28 Jul, 2015 | 7.9 | 8.17 | 7.9 | 7.96 | 108.82 Thousand |
| 27 Jul, 2015 | 8.36 | 8.44 | 8.1 | 8.1 | 183 Thousand |
| 24 Jul, 2015 | 8.54 | 8.78 | 8.32 | 8.59 | 175.39 Thousand |
5455
5457
5460
5439
5443
5450