Unic Technology (5452)
TWD 22.9
(3.62%)
TWD 22.9
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 7.9 | 7.99 | 7.88 | 7.94 | 80 Thousand |
| 02 Sep, 2015 | 7.85 | 7.87 | 7.74 | 7.81 | 170.01 Thousand |
| 01 Sep, 2015 | 7.97 | 7.97 | 7.7 | 7.87 | 115.96 Thousand |
| 31 Aug, 2015 | 7.84 | 7.86 | 7.78 | 7.78 | 39.25 Thousand |
| 28 Aug, 2015 | 7.59 | 8.08 | 7.59 | 7.76 | 75.32 Thousand |
| 27 Aug, 2015 | 7.32 | 7.4 | 7.32 | 7.38 | 47 Thousand |
| 26 Aug, 2015 | 7.23 | 7.32 | 7.15 | 7.3 | 56.68 Thousand |
| 25 Aug, 2015 | 6.55 | 7.35 | 6.55 | 7.33 | 70.72 Thousand |
| 24 Aug, 2015 | 7.18 | 7.22 | 6.75 | 7.1 | 266 Thousand |
| 21 Aug, 2015 | 7.7 | 7.79 | 7.41 | 7.47 | 199.1 Thousand |
5455
5457
5460
5439
5443
5450