Unic Technology (5452)
TWD 22.9
(3.62%)
TWD 22.9
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2015 | 7.75 | 7.95 | 7.75 | 7.8 | 152.25 Thousand |
| 16 Sep, 2015 | 7.75 | 7.83 | 7.75 | 7.83 | 229.48 Thousand |
| 15 Sep, 2015 | 7.7 | 7.8 | 7.7 | 7.75 | 91 Thousand |
| 14 Sep, 2015 | 7.94 | 7.94 | 7.8 | 7.8 | 117.48 Thousand |
| 11 Sep, 2015 | 7.84 | 7.92 | 7.84 | 7.92 | 58 Thousand |
| 10 Sep, 2015 | 8.07 | 8.07 | 7.84 | 7.86 | 265.67 Thousand |
| 09 Sep, 2015 | 7.85 | 7.95 | 7.85 | 7.86 | 169.49 Thousand |
| 08 Sep, 2015 | 8.0 | 8.0 | 7.9 | 7.9 | 94 Thousand |
| 07 Sep, 2015 | 8.08 | 8.08 | 7.94 | 8.0 | 137.52 Thousand |
| 04 Sep, 2015 | 7.94 | 8.09 | 7.89 | 8.03 | 65.67 Thousand |
5455
5457
5460
5439
5443
5450