Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 32.3 32.75 31.8 31.8 604 Thousand
23 Dec, 2024 32.05 32.5 31.85 32.05 636 Thousand
20 Dec, 2024 31.6 32.8 31.6 31.85 943 Thousand
19 Dec, 2024 31.35 32.1 31.1 31.7 613 Thousand
18 Dec, 2024 31.65 32.2 31.2 32.2 659 Thousand
17 Dec, 2024 31.75 32.25 31.5 31.9 826 Thousand
16 Dec, 2024 32.25 32.7 31.2 31.35 1.18 Million
13 Dec, 2024 33.65 33.7 32.0 32.2 2.08 Million
12 Dec, 2024 34.0 35.3 33.65 33.65 1.74 Million
11 Dec, 2024 33.55 33.9 33.25 33.4 650 Thousand