Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 37.8 37.8 36.5 37.2 6.32 Million
25 Nov, 2024 34.8 37.85 34.6 37.85 5.63 Million
22 Nov, 2024 34.3 35.2 34.25 34.45 1.59 Million
21 Nov, 2024 34.0 34.35 33.35 33.95 953 Thousand
20 Nov, 2024 33.8 34.0 33.5 33.7 843.69 Thousand
19 Nov, 2024 33.35 33.9 33.25 33.7 942 Thousand
18 Nov, 2024 34.1 34.3 33.1 33.1 1.43 Million
15 Nov, 2024 34.65 35.1 33.9 34.1 1.89 Million
14 Nov, 2024 35.05 36.0 34.55 34.55 2.12 Million
13 Nov, 2024 34.4 36.6 34.3 35.05 3.6 Million