Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 28.55 28.55 28.0 28.2 453 Thousand
21 Jan, 2025 28.8 28.85 28.15 28.2 355 Thousand
20 Jan, 2025 28.4 28.75 28.15 28.7 377 Thousand
17 Jan, 2025 29.15 29.15 28.15 28.2 468 Thousand
16 Jan, 2025 28.65 29.05 28.3 28.65 397 Thousand
15 Jan, 2025 29.75 29.75 28.15 28.15 735 Thousand
14 Jan, 2025 28.1 28.95 28.0 28.95 578 Thousand
13 Jan, 2025 28.85 29.2 28.0 28.1 1.01 Million
10 Jan, 2025 28.55 29.5 28.55 29.05 846 Thousand
09 Jan, 2025 30.6 30.6 28.6 28.6 2.46 Million