Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 30.7 31.05 30.4 30.5 580 Thousand
07 Jan, 2025 31.2 31.6 30.7 30.95 655 Thousand
06 Jan, 2025 31.75 31.75 30.8 31.0 731 Thousand
03 Jan, 2025 32.1 32.5 31.25 31.3 835 Thousand
02 Jan, 2025 31.85 32.7 31.55 31.7 543 Thousand
31 Dec, 2024 31.85 31.9 31.25 31.65 578 Thousand
30 Dec, 2024 32.6 32.85 31.8 31.85 565 Thousand
27 Dec, 2024 32.75 34.4 32.3 32.3 2.66 Million
26 Dec, 2024 32.75 32.85 32.0 32.15 594 Thousand
25 Dec, 2024 32.1 33.15 32.1 32.4 786 Thousand