UNIC Technology Corp. (5452.TWO)

TWD 31.7

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 25.6 25.65 24.75 24.8 1.06 Million
12 Apr, 2024 25.2 26.2 25.1 25.6 2.32 Million
11 Apr, 2024 25.15 25.45 24.7 24.9 963.13 Thousand
10 Apr, 2024 25.3 25.5 24.65 24.9 950.77 Thousand
09 Apr, 2024 24.75 25.2 24.55 25.1 841.88 Thousand
08 Apr, 2024 24.4 24.8 24.35 24.6 560.87 Thousand
03 Apr, 2024 24.8 24.85 24.35 24.4 1.24 Million
02 Apr, 2024 25.3 25.7 24.85 24.95 1.04 Million
01 Apr, 2024 25.0 25.85 25.0 25.25 2.12 Million
29 Mar, 2024 25.7 25.8 25.0 25.0 1.41 Million