UNIC Technology Corp. (5452.TWO)

TWD 30.65

(-3.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 35.65 36.15 34.2 34.5 15.44 Million
24 Sep, 2024 32.15 35.4 32.15 35.4 6.2 Million
23 Sep, 2024 32.7 32.95 32.05 32.2 1.21 Million
20 Sep, 2024 33.5 34.1 32.6 32.7 1.38 Million
19 Sep, 2024 33.1 33.8 32.85 33.15 2.16 Million
18 Sep, 2024 32.0 34.6 32.0 32.65 3.59 Million
16 Sep, 2024 32.3 32.95 31.85 31.85 979.3 Thousand
15 Sep, 2024 32.3 32.95 32.3 32.6 173.15 Thousand
13 Sep, 2024 32.35 32.7 32.1 32.3 1.29 Million
12 Sep, 2024 31.3 32.85 31.2 32.3 2.97 Million