UNIC Technology Corp. (5452.TWO)

TWD 31.7

(-1.55%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 25.95 26.45 25.55 25.75 2.25 Million
27 May, 2024 24.7 26.25 24.7 25.85 3.91 Million
24 May, 2024 25.2 25.2 24.35 24.6 1.88 Million
23 May, 2024 24.0 26.3 23.55 25.3 7.67 Million
22 May, 2024 24.15 24.25 23.85 24.0 663.58 Thousand
21 May, 2024 23.75 24.1 23.5 23.85 566.66 Thousand
20 May, 2024 23.6 23.95 23.5 23.5 415.67 Thousand
17 May, 2024 23.75 23.9 23.45 23.6 347.9 Thousand
16 May, 2024 24.2 24.35 23.55 23.7 683 Thousand
15 May, 2024 24.6 24.6 23.95 23.95 1.11 Million