UNIC Technology Corp. (5452.TWO)

TWD 31.7

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 32.9 33.35 30.5 31.2 19.28 Million
25 Jun, 2024 33.5 33.6 29.1 32.35 50.43 Million
24 Jun, 2024 30.6 30.6 30.6 30.6 3.83 Million
21 Jun, 2024 25.35 27.85 25.0 27.85 10.78 Million
20 Jun, 2024 24.2 25.85 24.2 25.35 2.44 Million
19 Jun, 2024 24.7 25.15 24.15 24.15 1.04 Million
18 Jun, 2024 24.0 25.3 23.7 24.45 1.54 Million
17 Jun, 2024 24.1 24.3 23.8 23.85 704.13 Thousand
14 Jun, 2024 23.8 24.1 23.8 24.0 334.04 Thousand
13 Jun, 2024 24.1 24.1 23.7 23.8 325.87 Thousand