Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 29.1 29.7 28.65 29.1 1.37 Million
29 Apr, 2025 28.45 29.45 28.35 28.9 1.15 Million
28 Apr, 2025 27.9 28.6 27.6 28.15 1.04 Million
25 Apr, 2025 27.95 28.0 27.35 27.4 612.16 Thousand
24 Apr, 2025 28.15 28.2 27.25 27.45 663 Thousand
23 Apr, 2025 28.6 28.9 28.0 28.0 921 Thousand
22 Apr, 2025 27.95 29.2 27.85 27.85 1.2 Million
21 Apr, 2025 28.1 28.6 27.4 28.6 1.85 Million
18 Apr, 2025 28.45 30.1 28.35 28.35 7.73 Million
17 Apr, 2025 26.0 27.65 26.0 27.4 1.36 Million