UNIC Technology Corp. (5452.TWO)

TWD 31.7

(-1.55%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 35.2 35.2 35.2 35.2 -
23 Jul, 2024 36.25 36.8 35.15 35.2 3.01 Million
22 Jul, 2024 37.05 37.9 34.55 35.1 5.02 Million
19 Jul, 2024 38.6 39.3 36.95 36.95 4.68 Million
18 Jul, 2024 36.65 39.2 36.5 38.7 6.64 Million
17 Jul, 2024 38.0 39.5 37.3 37.85 7.77 Million
16 Jul, 2024 38.05 38.8 36.8 37.0 7.06 Million
15 Jul, 2024 41.2 41.2 38.25 38.3 6.43 Million
12 Jul, 2024 40.55 42.45 39.35 40.2 11.69 Million
11 Jul, 2024 42.15 43.4 39.6 40.55 21.32 Million