Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 26.95 27.1 26.35 26.35 613.02 Thousand
15 Apr, 2025 26.9 27.45 26.3 26.95 994.03 Thousand
14 Apr, 2025 26.6 27.8 25.85 26.1 2.52 Million
11 Apr, 2025 22.3 25.45 20.85 25.45 2.18 Million
10 Apr, 2025 23.05 23.15 22.35 23.15 1.99 Million
09 Apr, 2025 21.05 21.05 21.05 21.05 492.55 Thousand
08 Apr, 2025 23.35 23.35 23.35 23.35 150.09 Thousand
07 Apr, 2025 25.9 25.9 25.9 25.9 78.22 Thousand
02 Apr, 2025 28.3 28.8 27.6 28.75 872.21 Thousand
01 Apr, 2025 28.2 28.2 27.45 27.5 683.23 Thousand