Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 10.35 10.45 10.3 10.35 582.58 Thousand
11 Oct, 2017 10.95 10.95 10.3 10.3 1.67 Million
06 Oct, 2017 10.95 11.3 10.8 10.8 1.68 Million
05 Oct, 2017 10.7 11.05 10.7 10.95 3.79 Million
03 Oct, 2017 10.65 10.75 10.5 10.65 866.91 Thousand
02 Oct, 2017 10.45 10.85 10.4 10.65 5.35 Million
29 Sep, 2017 10.6 10.6 10.15 10.35 2.09 Million
28 Sep, 2017 10.15 10.75 10.15 10.6 6.22 Million
27 Sep, 2017 9.51 10.05 9.51 10.0 1.05 Million
26 Sep, 2017 9.71 9.75 9.5 9.51 586.27 Thousand