Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 10.05 10.2 9.97 9.98 563.26 Thousand
08 Nov, 2017 9.98 10.15 9.98 10.0 507.97 Thousand
07 Nov, 2017 9.99 9.99 9.92 9.97 291.35 Thousand
06 Nov, 2017 10.0 10.0 9.91 9.99 284.9 Thousand
03 Nov, 2017 9.99 10.05 9.96 9.99 530.48 Thousand
02 Nov, 2017 10.0 10.05 9.97 9.98 254.05 Thousand
01 Nov, 2017 9.97 10.1 9.97 10.05 506.11 Thousand
31 Oct, 2017 9.96 10.05 9.92 10.0 326.18 Thousand
30 Oct, 2017 10.1 10.2 9.94 9.95 605.74 Thousand
27 Oct, 2017 10.2 10.3 10.05 10.1 785.7 Thousand