Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 9.6 9.67 9.58 9.66 211.1 Thousand
22 Nov, 2017 9.61 9.74 9.58 9.58 245.21 Thousand
21 Nov, 2017 9.62 9.68 9.6 9.6 154 Thousand
20 Nov, 2017 9.72 9.73 9.58 9.59 207.8 Thousand
17 Nov, 2017 9.64 9.77 9.64 9.7 188 Thousand
16 Nov, 2017 9.62 9.76 9.56 9.6 627.86 Thousand
15 Nov, 2017 9.69 9.78 9.6 9.62 375.38 Thousand
14 Nov, 2017 9.99 9.99 9.65 9.72 591.06 Thousand
13 Nov, 2017 10.25 10.25 9.96 9.99 1.08 Million
10 Nov, 2017 10.1 10.25 10.0 10.25 676.33 Thousand