Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 10.0 10.2 9.94 10.2 6.58 Million
08 Sep, 2017 9.16 9.45 9.16 9.3 606.37 Thousand
07 Sep, 2017 9.2 9.26 9.13 9.13 513.54 Thousand
06 Sep, 2017 9.2 9.33 9.2 9.26 514.85 Thousand
05 Sep, 2017 9.14 9.27 9.14 9.2 350.76 Thousand
04 Sep, 2017 9.11 9.19 9.11 9.13 86.1 Thousand
01 Sep, 2017 9.2 9.28 8.69 9.09 336.7 Thousand
31 Aug, 2017 9.27 9.27 9.2 9.2 74.26 Thousand
30 Aug, 2017 9.24 9.24 9.18 9.23 105.61 Thousand
29 Aug, 2017 9.28 9.28 9.2 9.24 57.18 Thousand