Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 9.92 9.98 9.67 9.7 662.99 Thousand
22 Sep, 2017 10.1 10.15 9.93 9.93 557.25 Thousand
21 Sep, 2017 10.35 10.35 10.05 10.1 717.87 Thousand
20 Sep, 2017 10.05 10.4 10.0 10.15 2.17 Million
19 Sep, 2017 10.05 10.1 9.95 9.96 788.4 Thousand
18 Sep, 2017 9.99 10.15 9.93 10.0 811.38 Thousand
15 Sep, 2017 9.98 10.1 9.91 9.92 535.44 Thousand
14 Sep, 2017 9.98 10.05 9.9 9.91 810.09 Thousand
13 Sep, 2017 9.91 10.15 9.91 9.93 1.23 Million
12 Sep, 2017 11.2 11.2 9.97 10.0 10.81 Million