Unic Technology (5452)
TWD 22.9
(3.62%)
TWD 22.9
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 7.38 | 7.8 | 7.34 | 7.6 | 2.69 Million |
| 06 Aug, 2018 | 7.66 | 7.66 | 7.13 | 7.34 | 1.91 Million |
| 03 Aug, 2018 | 7.8 | 7.8 | 7.65 | 7.65 | 422.9 Thousand |
| 02 Aug, 2018 | 7.84 | 7.84 | 7.77 | 7.8 | 63.34 Thousand |
| 01 Aug, 2018 | 7.85 | 7.92 | 7.79 | 7.84 | 179.79 Thousand |
| 31 Jul, 2018 | 7.84 | 7.89 | 7.84 | 7.89 | 40.83 Thousand |
| 30 Jul, 2018 | 7.85 | 7.9 | 7.84 | 7.85 | 24.38 Thousand |
| 27 Jul, 2018 | 7.89 | 7.9 | 7.85 | 7.85 | 63.66 Thousand |
| 26 Jul, 2018 | 7.92 | 7.92 | 7.84 | 7.89 | 49.48 Thousand |
| 25 Jul, 2018 | 7.9 | 7.9 | 7.84 | 7.89 | 99.24 Thousand |
5455
5457
5460
5439
5443
5450