Unic Technology (5452)
TWD 22.9
(3.62%)
TWD 22.9
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 7.88 | 7.96 | 7.84 | 7.84 | 96 Thousand |
| 09 Jul, 2018 | 7.82 | 7.95 | 7.82 | 7.88 | 40.1 Thousand |
| 06 Jul, 2018 | 7.93 | 7.93 | 7.81 | 7.82 | 133.38 Thousand |
| 05 Jul, 2018 | 8.0 | 8.0 | 7.93 | 7.93 | 31.21 Thousand |
| 04 Jul, 2018 | 7.95 | 8.01 | 7.91 | 7.99 | 69.02 Thousand |
| 03 Jul, 2018 | 8.08 | 8.12 | 7.93 | 7.93 | 146.64 Thousand |
| 02 Jul, 2018 | 8.0 | 8.17 | 8.0 | 8.08 | 195.18 Thousand |
| 29 Jun, 2018 | 7.96 | 8.06 | 7.94 | 8.02 | 130.15 Thousand |
| 28 Jun, 2018 | 7.91 | 8.03 | 7.91 | 7.94 | 119.62 Thousand |
| 27 Jun, 2018 | 7.97 | 7.98 | 7.89 | 7.95 | 53.1 Thousand |
5455
5457
5460
5439
5443
5450