Unic Technology (5452)
TWD 22.9
(3.62%)
TWD 22.9
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2018 | 7.19 | 7.32 | 7.19 | 7.24 | 318.04 Thousand |
| 03 Sep, 2018 | 7.17 | 7.19 | 7.15 | 7.19 | 41.3 Thousand |
| 31 Aug, 2018 | 7.17 | 7.2 | 7.15 | 7.17 | 81.63 Thousand |
| 30 Aug, 2018 | 7.18 | 7.25 | 7.15 | 7.2 | 38.41 Thousand |
| 29 Aug, 2018 | 7.2 | 7.22 | 7.15 | 7.18 | 92.91 Thousand |
| 28 Aug, 2018 | 7.15 | 7.2 | 7.15 | 7.2 | 49.84 Thousand |
| 27 Aug, 2018 | 7.13 | 7.21 | 7.13 | 7.15 | 56.35 Thousand |
| 24 Aug, 2018 | 7.18 | 7.18 | 7.13 | 7.18 | 24.12 Thousand |
| 23 Aug, 2018 | 7.21 | 7.21 | 7.18 | 7.18 | 53.2 Thousand |
| 22 Aug, 2018 | 7.15 | 7.22 | 7.15 | 7.18 | 15.78 Thousand |
5455
5457
5460
5439
5443
5450