Unic Technology (5452)
TWD 22.9
(3.62%)
TWD 22.9
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 7.17 | 7.22 | 7.12 | 7.14 | 104 Thousand |
| 20 Aug, 2018 | 7.24 | 7.24 | 7.12 | 7.14 | 53.42 Thousand |
| 17 Aug, 2018 | 7.15 | 7.25 | 7.1 | 7.15 | 178.74 Thousand |
| 16 Aug, 2018 | 7.1 | 7.2 | 7.01 | 7.18 | 206.33 Thousand |
| 15 Aug, 2018 | 7.19 | 7.2 | 7.12 | 7.12 | 121.37 Thousand |
| 14 Aug, 2018 | 7.19 | 7.27 | 7.17 | 7.19 | 208.52 Thousand |
| 13 Aug, 2018 | 7.46 | 7.49 | 7.16 | 7.29 | 303.49 Thousand |
| 10 Aug, 2018 | 7.57 | 7.57 | 7.4 | 7.45 | 359.07 Thousand |
| 09 Aug, 2018 | 7.58 | 7.62 | 7.49 | 7.5 | 692.12 Thousand |
| 08 Aug, 2018 | 7.7 | 7.7 | 7.53 | 7.62 | 895.2 Thousand |
5455
5457
5460
5439
5443
5450