Unic Technology (5452)
TWD 22.9
(3.62%)
TWD 22.9
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 7.13 | 7.23 | 7.13 | 7.13 | 147.13 Thousand |
| 27 Sep, 2019 | 7.26 | 7.26 | 7.13 | 7.13 | 214 Thousand |
| 26 Sep, 2019 | 7.18 | 7.27 | 7.14 | 7.2 | 330.02 Thousand |
| 25 Sep, 2019 | 7.35 | 7.35 | 7.1 | 7.12 | 702.96 Thousand |
| 24 Sep, 2019 | 7.53 | 7.55 | 7.32 | 7.32 | 669.69 Thousand |
| 23 Sep, 2019 | 7.38 | 7.72 | 7.35 | 7.53 | 1.16 Million |
| 20 Sep, 2019 | 7.18 | 7.4 | 7.18 | 7.35 | 847.2 Thousand |
| 19 Sep, 2019 | 7.1 | 7.25 | 7.09 | 7.14 | 1.58 Million |
| 18 Sep, 2019 | 7.04 | 7.11 | 7.04 | 7.1 | 243.56 Thousand |
| 17 Sep, 2019 | 7.06 | 7.12 | 7.02 | 7.06 | 220.25 Thousand |
5455
5457
5460
5439
5443
5450