Unic Technology (5452)
TWD 22.9
(3.62%)
TWD 22.9
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 7.07 | 7.12 | 7.03 | 7.06 | 68.7 Thousand |
| 12 Sep, 2019 | 7.1 | 7.13 | 7.03 | 7.07 | 319.55 Thousand |
| 11 Sep, 2019 | 6.95 | 7.07 | 6.92 | 7.07 | 836.98 Thousand |
| 10 Sep, 2019 | 6.9 | 6.95 | 6.88 | 6.93 | 74.45 Thousand |
| 09 Sep, 2019 | 6.96 | 6.97 | 6.89 | 6.9 | 217.8 Thousand |
| 06 Sep, 2019 | 7.01 | 7.04 | 6.95 | 6.95 | 195.45 Thousand |
| 05 Sep, 2019 | 7.01 | 7.07 | 6.98 | 7.01 | 185.64 Thousand |
| 04 Sep, 2019 | 7.0 | 7.06 | 7.0 | 7.01 | 124.07 Thousand |
| 03 Sep, 2019 | 6.98 | 7.01 | 6.94 | 7.0 | 169.96 Thousand |
| 02 Sep, 2019 | 6.95 | 6.99 | 6.91 | 6.93 | 166.29 Thousand |
5455
5457
5460
5439
5443
5450