Unic Technology (5452)
TWD 22.9
(3.62%)
TWD 22.9
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 7.29 | 7.29 | 7.14 | 7.23 | 303.72 Thousand |
| 16 Oct, 2019 | 7.14 | 7.29 | 7.14 | 7.24 | 329.3 Thousand |
| 15 Oct, 2019 | 7.13 | 7.24 | 7.13 | 7.17 | 177.3 Thousand |
| 14 Oct, 2019 | 7.0 | 7.2 | 7.0 | 7.12 | 429.21 Thousand |
| 09 Oct, 2019 | 6.96 | 7.07 | 6.95 | 6.96 | 58.03 Thousand |
| 08 Oct, 2019 | 7.02 | 7.06 | 6.98 | 7.0 | 241.57 Thousand |
| 07 Oct, 2019 | 7.09 | 7.09 | 7.0 | 7.02 | 171.64 Thousand |
| 04 Oct, 2019 | 7.13 | 7.14 | 7.01 | 7.01 | 159.04 Thousand |
| 03 Oct, 2019 | 7.06 | 7.14 | 7.05 | 7.11 | 179.72 Thousand |
| 02 Oct, 2019 | 7.16 | 7.19 | 7.11 | 7.11 | 121.99 Thousand |
5455
5457
5460
5439
5443
5450