Unic Technology (5452)
TWD 22.9
(3.62%)
TWD 22.9
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 7.01 | 7.01 | 6.96 | 6.98 | 202.28 Thousand |
| 30 Oct, 2019 | 7.02 | 7.06 | 7.0 | 7.01 | 86.22 Thousand |
| 29 Oct, 2019 | 7.07 | 7.07 | 7.0 | 7.06 | 84.85 Thousand |
| 28 Oct, 2019 | 7.09 | 7.11 | 7.0 | 7.07 | 268.2 Thousand |
| 25 Oct, 2019 | 7.1 | 7.12 | 7.0 | 7.0 | 205.55 Thousand |
| 24 Oct, 2019 | 7.12 | 7.12 | 7.04 | 7.06 | 161.95 Thousand |
| 23 Oct, 2019 | 7.06 | 7.14 | 7.04 | 7.06 | 206.11 Thousand |
| 22 Oct, 2019 | 7.12 | 7.13 | 7.06 | 7.06 | 191.25 Thousand |
| 21 Oct, 2019 | 7.14 | 7.14 | 7.09 | 7.11 | 81.19 Thousand |
| 18 Oct, 2019 | 7.24 | 7.24 | 7.14 | 7.14 | 140.95 Thousand |
5455
5457
5460
5439
5443
5450