Unic Technology (5452)
TWD 22.9
(3.62%)
TWD 22.9
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 5.34 | 5.6 | 5.3 | 5.56 | 260.07 Thousand |
| 31 Mar, 2020 | 5.2 | 5.29 | 5.2 | 5.29 | 207.93 Thousand |
| 30 Mar, 2020 | 5.21 | 5.21 | 5.09 | 5.19 | 84.69 Thousand |
| 27 Mar, 2020 | 5.07 | 5.27 | 5.07 | 5.23 | 544.71 Thousand |
| 26 Mar, 2020 | 4.84 | 4.94 | 4.77 | 4.9 | 135.43 Thousand |
| 25 Mar, 2020 | 4.98 | 4.98 | 4.81 | 4.84 | 347.04 Thousand |
| 24 Mar, 2020 | 4.7 | 4.83 | 4.68 | 4.73 | 89.8 Thousand |
| 23 Mar, 2020 | 4.85 | 4.85 | 4.48 | 4.6 | 116.19 Thousand |
| 20 Mar, 2020 | 4.69 | 4.94 | 4.57 | 4.85 | 224.74 Thousand |
| 19 Mar, 2020 | 4.8 | 4.8 | 4.47 | 4.52 | 968.23 Thousand |
5455
5457
5460
5439
5443
5450