Unic Technology (5452)
TWD 22.9
(3.62%)
TWD 22.9
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2020 | 5.05 | 5.05 | 4.86 | 4.96 | 142.28 Thousand |
| 17 Mar, 2020 | 4.97 | 4.99 | 4.9 | 4.95 | 228.62 Thousand |
| 16 Mar, 2020 | 5.12 | 5.29 | 4.9 | 5.08 | 250.18 Thousand |
| 13 Mar, 2020 | 5.28 | 5.3 | 5.07 | 5.26 | 715.79 Thousand |
| 12 Mar, 2020 | 5.99 | 5.99 | 5.62 | 5.62 | 284.21 Thousand |
| 11 Mar, 2020 | 6.08 | 6.09 | 5.88 | 5.95 | 282.54 Thousand |
| 10 Mar, 2020 | 5.9 | 6.09 | 5.85 | 6.09 | 194.02 Thousand |
| 09 Mar, 2020 | 6.21 | 6.25 | 6.05 | 6.09 | 81.5 Thousand |
| 06 Mar, 2020 | 6.32 | 6.32 | 6.25 | 6.25 | 167 Thousand |
| 05 Mar, 2020 | 6.33 | 6.39 | 6.32 | 6.35 | 50.4 Thousand |
5455
5457
5460
5439
5443
5450