Unic Technology (5452)
TWD 22.9
(3.62%)
TWD 22.9
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 6.02 | 6.08 | 5.98 | 5.99 | 206 Thousand |
| 16 Apr, 2020 | 5.93 | 6.02 | 5.93 | 6.01 | 71.18 Thousand |
| 15 Apr, 2020 | 5.99 | 6.02 | 5.9 | 6.01 | 126.74 Thousand |
| 14 Apr, 2020 | 5.88 | 5.9 | 5.82 | 5.9 | 211 Thousand |
| 13 Apr, 2020 | 5.86 | 5.87 | 5.78 | 5.84 | 124.26 Thousand |
| 10 Apr, 2020 | 5.73 | 5.88 | 5.73 | 5.8 | 66 Thousand |
| 09 Apr, 2020 | 5.68 | 5.8 | 5.68 | 5.73 | 119.13 Thousand |
| 08 Apr, 2020 | 5.59 | 5.67 | 5.52 | 5.64 | 60.38 Thousand |
| 07 Apr, 2020 | 5.61 | 5.7 | 5.54 | 5.56 | 221.5 Thousand |
| 06 Apr, 2020 | 5.52 | 5.6 | 5.4 | 5.56 | 146.6 Thousand |
5455
5457
5460
5439
5443
5450