Unic Technology (5452)
TWD 22.9
(3.62%)
TWD 22.9
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 6.17 | 6.2 | 6.1 | 6.15 | 182.48 Thousand |
| 30 Apr, 2020 | 6.18 | 6.3 | 6.13 | 6.21 | 355.26 Thousand |
| 29 Apr, 2020 | 6.08 | 6.12 | 6.02 | 6.09 | 246.98 Thousand |
| 28 Apr, 2020 | 5.91 | 5.95 | 5.88 | 5.94 | 107.86 Thousand |
| 27 Apr, 2020 | 5.83 | 5.89 | 5.81 | 5.86 | 126.91 Thousand |
| 24 Apr, 2020 | 5.78 | 5.84 | 5.74 | 5.82 | 56.26 Thousand |
| 23 Apr, 2020 | 5.76 | 5.84 | 5.75 | 5.8 | 232.91 Thousand |
| 22 Apr, 2020 | 5.72 | 5.79 | 5.56 | 5.76 | 190.41 Thousand |
| 21 Apr, 2020 | 5.94 | 5.94 | 5.8 | 5.81 | 54.58 Thousand |
| 20 Apr, 2020 | 5.89 | 5.95 | 5.87 | 5.95 | 40.65 Thousand |
5455
5457
5460
5439
5443
5450