Nam Liong Global Corp (5450)

TWD 13.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 17.55 17.55 17.2 17.3 114 Thousand
22 Jun, 2022 17.8 17.8 17.25 17.25 142 Thousand
21 Jun, 2022 17.45 17.7 17.4 17.6 202 Thousand
20 Jun, 2022 18.7 18.9 17.3 17.3 562.15 Thousand
17 Jun, 2022 19.7 20.35 18.5 18.5 1.7 Million
16 Jun, 2022 18.9 20.55 18.9 20.05 3.38 Million
15 Jun, 2022 18.3 18.7 18.3 18.7 91 Thousand
14 Jun, 2022 18.45 18.6 18.3 18.5 141 Thousand
13 Jun, 2022 19.1 19.1 18.55 18.55 88.3 Thousand
10 Jun, 2022 18.7 18.8 18.45 18.8 34 Thousand