Nam Liong Global Corp (5450)

TWD 13.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 17.5 17.65 17.35 17.4 66 Thousand
20 Jul, 2022 17.6 17.7 17.35 17.35 142 Thousand
19 Jul, 2022 17.5 17.95 17.4 17.4 286.32 Thousand
18 Jul, 2022 16.9 18.3 16.9 17.75 1.62 Million
15 Jul, 2022 16.85 16.9 16.6 16.65 71 Thousand
14 Jul, 2022 16.75 16.8 16.6 16.7 18 Thousand
13 Jul, 2022 16.65 16.75 16.55 16.6 50.67 Thousand
12 Jul, 2022 16.8 16.8 16.35 16.35 203 Thousand
11 Jul, 2022 16.95 17.3 16.9 16.95 126 Thousand
08 Jul, 2022 16.95 17.35 16.85 17.2 94 Thousand