Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 21.75 21.9 21.3 21.65 151 Thousand
22 Feb, 2024 21.75 22.0 21.5 21.6 306 Thousand
21 Feb, 2024 21.9 22.3 21.45 21.45 207 Thousand
20 Feb, 2024 21.05 21.75 21.0 21.75 257 Thousand
19 Feb, 2024 21.2 21.2 20.8 20.95 195 Thousand
16 Feb, 2024 21.05 21.3 20.85 21.0 230 Thousand
15 Feb, 2024 21.2 21.2 20.8 20.95 84 Thousand
05 Feb, 2024 21.15 21.15 20.8 21.0 87 Thousand
02 Feb, 2024 21.1 21.3 20.7 20.95 182 Thousand
01 Feb, 2024 21.5 21.5 21.0 21.1 110 Thousand