Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 19.8 20.4 19.8 20.25 82 Thousand
08 Mar, 2024 20.45 20.55 19.65 19.75 324 Thousand
07 Mar, 2024 20.9 20.9 20.6 20.6 101 Thousand
06 Mar, 2024 21.0 21.05 20.8 20.9 76 Thousand
05 Mar, 2024 21.2 21.25 20.55 20.9 552 Thousand
04 Mar, 2024 21.4 21.6 20.8 21.25 306 Thousand
01 Mar, 2024 21.75 21.75 21.05 21.4 200 Thousand
29 Feb, 2024 22.3 22.4 21.6 21.6 305 Thousand
27 Feb, 2024 22.4 22.5 21.2 22.3 347 Thousand
26 Feb, 2024 21.75 22.4 21.65 22.1 449 Thousand