Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 20.45 20.45 19.45 19.55 292 Thousand
16 Jan, 2024 20.0 20.55 20.0 20.2 158 Thousand
15 Jan, 2024 20.5 20.5 19.95 20.05 141 Thousand
12 Jan, 2024 20.05 20.7 20.05 20.2 358 Thousand
11 Jan, 2024 21.2 21.75 20.0 20.05 852 Thousand
10 Jan, 2024 20.9 21.3 20.45 21.05 445 Thousand
09 Jan, 2024 21.35 22.8 20.55 20.7 1.69 Million
08 Jan, 2024 21.35 21.5 20.7 21.25 605 Thousand
05 Jan, 2024 22.05 22.3 20.65 21.5 3.38 Million
04 Jan, 2024 21.15 22.35 20.1 22.1 6.1 Million