Nam Liong Global Corp (5450)

TWD 13.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2009 12.5 12.8 12.5 12.8 4000.00
15 Jan, 2009 12.2 12.5 12.2 12.5 6000.00
14 Jan, 2009 12.15 12.5 12.15 12.5 2000.00
13 Jan, 2009 12.15 12.6 12.15 12.5 20 Thousand
12 Jan, 2009 13.0 13.0 12.5 12.5 43 Thousand
09 Jan, 2009 12.95 13.0 12.6 12.8 83 Thousand
08 Jan, 2009 12.5 13.4 12.45 12.8 242 Thousand
07 Jan, 2009 13.0 13.65 13.0 13.35 228 Thousand
06 Jan, 2009 13.65 13.65 13.5 13.65 547 Thousand
05 Jan, 2009 12.3 12.8 12.3 12.8 423 Thousand