Nam Liong Global Corp (5450)

TWD 13.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2009 10.3 10.8 10.3 10.8 18 Thousand
10 Feb, 2009 10.6 10.65 10.5 10.5 24 Thousand
09 Feb, 2009 11.1 11.1 10.8 10.8 23 Thousand
06 Feb, 2009 10.3 10.45 9.9 10.4 16 Thousand
05 Feb, 2009 10.3 10.3 10.3 10.3 4000.00
04 Feb, 2009 10.5 10.65 10.25 10.3 47 Thousand
03 Feb, 2009 11.2 11.2 11.0 11.0 7000.00
21 Jan, 2009 10.7 11.2 10.7 11.2 70 Thousand
20 Jan, 2009 11.5 11.5 11.15 11.5 27 Thousand
19 Jan, 2009 12.2 12.2 11.95 11.95 36 Thousand