Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 13.65 13.85 13.5 13.85 22 Thousand
10 Aug, 2012 13.8 14.0 13.8 14.0 2000.00
09 Aug, 2012 13.45 13.85 13.4 13.75 70 Thousand
08 Aug, 2012 13.45 13.5 13.35 13.5 13 Thousand
07 Aug, 2012 13.65 13.65 13.25 13.35 48.02 Thousand
06 Aug, 2012 13.6 13.7 13.35 13.6 18 Thousand
03 Aug, 2012 13.5 13.5 13.35 13.35 4001.00
01 Aug, 2012 13.65 13.7 13.35 13.55 49 Thousand
31 Jul, 2012 13.7 13.8 13.45 13.65 35.1 Thousand
30 Jul, 2012 13.85 13.85 13.55 13.65 9000.00