Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2012 13.75 13.75 13.5 13.7 38 Thousand
07 Sep, 2012 13.9 13.9 13.45 13.7 59 Thousand
06 Sep, 2012 13.9 13.9 13.65 13.7 63 Thousand
05 Sep, 2012 13.8 13.95 13.8 13.85 22 Thousand
04 Sep, 2012 14.05 14.1 13.6 13.85 45 Thousand
03 Sep, 2012 13.65 14.2 13.65 14.1 223.78 Thousand
31 Aug, 2012 13.6 13.65 13.45 13.65 75.15 Thousand
30 Aug, 2012 13.6 13.7 13.4 13.55 40.52 Thousand
29 Aug, 2012 13.9 14.25 13.5 13.6 220.24 Thousand
28 Aug, 2012 13.85 14.9 13.85 14.25 709 Thousand