Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 13.3 13.3 12.6 12.95 150.5 Thousand
03 Dec, 2012 11.45 12.55 11.45 12.55 53.5 Thousand
30 Nov, 2012 11.75 11.75 11.55 11.75 14 Thousand
29 Nov, 2012 11.6 11.75 11.4 11.65 16.47 Thousand
28 Nov, 2012 11.7 11.7 11.5 11.65 11 Thousand
27 Nov, 2012 11.75 11.75 11.4 11.6 22 Thousand
26 Nov, 2012 11.85 11.85 11.85 11.85 7071.00
23 Nov, 2012 11.65 11.65 11.6 11.65 7000.00
22 Nov, 2012 11.35 11.7 11.35 11.7 4469.00
21 Nov, 2012 11.4 11.45 11.25 11.45 6000.00