Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 11.7 11.9 11.7 11.85 55 Thousand
02 Jan, 2013 11.95 11.95 11.7 11.85 34 Thousand
28 Dec, 2012 11.9 12.0 11.8 11.95 25 Thousand
27 Dec, 2012 11.95 12.05 11.95 12.05 28 Thousand
26 Dec, 2012 12.05 12.1 11.75 12.0 70.08 Thousand
25 Dec, 2012 12.05 12.1 11.9 12.05 62 Thousand
24 Dec, 2012 12.1 12.1 12.1 12.1 2070.00
21 Dec, 2012 11.9 12.1 11.9 12.05 20 Thousand
20 Dec, 2012 12.05 12.1 11.9 11.9 20.23 Thousand
19 Dec, 2012 12.05 12.2 11.85 11.95 56.78 Thousand