Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 8.3 8.3 8.3 8.3 5878.00
06 Jan, 2017 8.35 8.35 8.33 8.35 9004.00
05 Jan, 2017 8.35 8.35 8.35 8.35 20.44 Thousand
04 Jan, 2017 8.35 8.35 8.35 8.35 6011.00
03 Jan, 2017 8.3 8.3 8.3 8.3 10 Thousand
30 Dec, 2016 8.5 8.5 8.5 8.5 6781.00
29 Dec, 2016 8.4 8.44 8.29 8.38 42.01 Thousand
28 Dec, 2016 8.2 8.5 8.2 8.22 19.02 Thousand
27 Dec, 2016 8.2 8.2 8.2 8.2 2057.00
26 Dec, 2016 8.16 8.16 8.16 8.16 1016.00