Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 8.4 8.4 8.35 8.35 7004.00
20 Jan, 2017 8.25 8.4 8.25 8.39 11.01 Thousand
19 Jan, 2017 8.32 8.37 8.2 8.3 30 Thousand
18 Jan, 2017 8.32 8.32 8.31 8.32 10 Thousand
17 Jan, 2017 8.23 8.23 8.23 8.23 1001.00
16 Jan, 2017 8.3 8.3 8.3 8.3 10 Thousand
13 Jan, 2017 8.3 8.3 8.3 8.3 12 Thousand
12 Jan, 2017 8.31 8.38 8.31 8.36 6004.00
11 Jan, 2017 8.3 8.3 8.3 8.3 3003.00
10 Jan, 2017 8.31 8.31 8.3 8.31 5003.00