Nam Liong Global Corp (5450)
TWD 13.25
(0.0%)
TWD 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 8.2 | 8.2 | 8.0 | 8.15 | 78.02 Thousand |
| 31 Oct, 2018 | 7.9 | 8.5 | 7.9 | 8.1 | 41 Thousand |
| 30 Oct, 2018 | 7.9 | 8.0 | 7.8 | 7.8 | 61.02 Thousand |
| 29 Oct, 2018 | 8.0 | 8.0 | 7.9 | 7.9 | 48 Thousand |
| 26 Oct, 2018 | 8.1 | 8.1 | 7.8 | 8.05 | 72.71 Thousand |
| 25 Oct, 2018 | 8.0 | 8.1 | 8.0 | 8.08 | 29.03 Thousand |
| 24 Oct, 2018 | 8.0 | 8.22 | 8.0 | 8.05 | 175.3 Thousand |
| 23 Oct, 2018 | 8.41 | 8.5 | 8.2 | 8.22 | 93 Thousand |
| 22 Oct, 2018 | 8.5 | 8.5 | 8.5 | 8.5 | 6002.00 |
| 19 Oct, 2018 | 8.0 | 8.57 | 8.0 | 8.57 | 4000.00 |
5452
5455
5457
5438
5439
5443