Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 9.05 9.05 8.7 8.98 5000.00
29 Nov, 2018 8.92 8.92 8.7 8.88 19.01 Thousand
28 Nov, 2018 8.5 9.08 8.49 9.08 4068.00
26 Nov, 2018 8.8 8.8 8.2 8.52 12.02 Thousand
23 Nov, 2018 9.45 9.45 8.7 8.7 24 Thousand
22 Nov, 2018 8.7 8.7 8.7 8.7 1443.00
21 Nov, 2018 8.68 8.74 8.58 8.58 29 Thousand
20 Nov, 2018 8.82 8.88 8.58 8.58 20 Thousand
19 Nov, 2018 8.86 8.86 8.8 8.84 5005.00
16 Nov, 2018 8.76 8.76 8.74 8.74 11 Thousand